Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 23,87 | 23,87 | 23,70 | 23,67 | 12932 |
| 02.01.25 | 23,88 | 23,91 | 23,80 | 23,80 | 4759 |
| 30.12.24 | 23,80 | 23,80 | 23,78 | 23,79 | 576 |
| 27.12.24 | 23,87 | 23,87 | 23,75 | 23,74 | 4129 |
| 23.12.24 | 23,93 | 23,93 | 23,83 | 23,85 | 5711 |
| 20.12.24 | 23,93 | 23,95 | 23,84 | 23,90 | 17302 |
| 19.12.24 | 24,02 | 24,07 | 23,90 | 23,89 | 5610 |
| 18.12.24 | 23,98 | 24,01 | 23,96 | 23,88 | 324 |
| 17.12.24 | 24,03 | 24,04 | 23,94 | 23,99 | 61 |
| 16.12.24 | 24,03 | 24,03 | 23,95 | 24,00 | 2227 |
| 13.12.24 | 24,08 | 24,08 | 23,94 | 23,96 | 2802 |
| 12.12.24 | 24,22 | 24,26 | 24,05 | 24,01 | 3153 |
| 11.12.24 | 24,24 | 24,28 | 24,22 | 24,19 | 4009 |
| 10.12.24 | 24,28 | 24,28 | 24,19 | 24,23 | 2420 |
| 09.12.24 | 24,32 | 24,33 | 24,23 | 24,23 | 14530 |
| 06.12.24 | 24,23 | 24,32 | 24,23 | 24,25 | 2851 |
| 05.12.24 | 24,24 | 24,28 | 24,23 | 24,26 | 8690 |
| 04.12.24 | 24,22 | 24,27 | 24,19 | 24,25 | 4826 |
| 03.12.24 | 24,25 | 24,27 | 24,20 | 24,20 | 6384 |
| 02.12.24 | 24,15 | 24,27 | 24,15 | 24,22 | 3119 |
| 29.11.24 | 24,16 | 24,16 | 24,10 | 24,19 | 1478 |
| 28.11.24 | 24,07 | 24,09 | 24,03 | 24,09 | 618 |
| 27.11.24 | 24,05 | 24,08 | 23,95 | 24,00 | 17609 |
| 26.11.24 | 23,94 | 24,01 | 23,92 | 23,99 | 4305 |
| 25.11.24 | 23,98 | 23,98 | 23,86 | 23,95 | 1732 |
