WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 07.01.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 06.01.25 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 03.01.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 02.01.25 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 30.12.24 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 27.12.24 | 70,47 | 70,47 | 70,47 | 70,94 | 6 |
| 23.12.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 20.12.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 19.12.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 18.12.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 17.12.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 16.12.24 | 64,60 | 64,60 | 64,60 | 64,10 | 63 |
| 13.12.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 12.12.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 11.12.24 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 10.12.24 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 09.12.24 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 06.12.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 05.12.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 04.12.24 | 57,60 | 57,60 | 57,60 | 56,70 | 40 |
| 03.12.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 02.12.24 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 29.11.24 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 28.11.24 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
