Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 287,06 | 287,06 | 287,06 | 287,06 | 0 |
| 02.01.25 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 30.12.24 | 286,47 | 286,62 | 286,47 | 286,62 | 0 |
| 27.12.24 | 285,98 | 285,98 | 285,98 | 285,98 | 0 |
| 23.12.24 | 289,27 | 289,27 | 289,27 | 289,27 | 0 |
| 20.12.24 | 291,46 | 291,46 | 291,46 | 291,46 | 0 |
| 19.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 18.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 17.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 16.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 13.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 12.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 11.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 10.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 09.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 06.12.24 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 05.12.24 | 291,37 | 291,37 | 291,37 | 291,37 | 0 |
| 04.12.24 | 291,37 | 291,37 | 291,37 | 291,37 | 0 |
| 03.12.24 | 288,82 | 288,82 | 288,82 | 288,82 | 0 |
| 02.12.24 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 29.11.24 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 28.11.24 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 27.11.24 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 26.11.24 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
| 25.11.24 | 286,11 | 286,11 | 286,11 | 286,11 | 0 |
