Franklin FTSE Brazil UCITS ETF USD Acc
WKN: A2PB5U / ISIN: IE00BHZRQY00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 19,84 | 19,94 | 19,73 | 19,90 | 251 |
| 02.01.25 | 19,88 | 19,97 | 19,70 | 20,15 | 1999 |
| 30.12.24 | 19,59 | 19,65 | 19,59 | 19,68 | 621 |
| 27.12.24 | 19,90 | 19,92 | 19,83 | 19,75 | 2365 |
| 23.12.24 | 20,35 | 20,35 | 19,91 | 20,02 | 231 |
| 20.12.24 | 20,00 | 20,17 | 20,00 | 20,06 | 213 |
| 19.12.24 | 19,73 | 20,05 | 19,66 | 20,05 | 4986 |
| 18.12.24 | 20,10 | 20,10 | 19,57 | 19,39 | 313 |
| 17.12.24 | 20,20 | 20,55 | 20,20 | 20,71 | 1001 |
| 16.12.24 | 20,71 | 20,85 | 20,47 | 20,66 | 2201 |
| 13.12.24 | 21,22 | 21,22 | 20,90 | 20,84 | 1900 |
| 12.12.24 | 21,82 | 22,08 | 21,40 | 21,23 | 378 |
| 11.12.24 | 21,28 | 21,53 | 21,28 | 21,88 | 588 |
| 10.12.24 | 20,76 | 20,76 | 20,75 | 21,21 | 15 |
| 09.12.24 | 20,92 | 21,10 | 20,76 | 20,89 | 804 |
| 06.12.24 | 21,30 | 21,30 | 20,84 | 20,80 | 242 |
| 05.12.24 | 20,90 | 21,29 | 20,90 | 21,27 | 384 |
| 04.12.24 | 21,02 | 21,09 | 20,98 | 21,02 | 335 |
| 03.12.24 | 20,77 | 20,89 | 20,71 | 20,87 | 245 |
| 02.12.24 | 21,08 | 21,16 | 20,77 | 20,87 | 463 |
| 29.11.24 | 20,42 | 20,44 | 20,42 | 20,92 | 1044 |
| 28.11.24 | 21,80 | 21,80 | 21,10 | 21,11 | 278 |
| 27.11.24 | 22,13 | 22,13 | 21,84 | 22,00 | 940 |
| 26.11.24 | 22,20 | 22,20 | 22,08 | 22,37 | 81 |
| 25.11.24 | 22,48 | 22,48 | 22,01 | 22,19 | 482 |
