LF - Green Dividend World R
WKN: A2PMXF / ISIN: DE000A2PMXF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 06.01.25 | 56,33 | 56,33 | 56,33 | 56,88 | 47 |
| 03.01.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 02.01.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 30.12.24 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 27.12.24 | 55,29 | 55,29 | 55,29 | 56,26 | 15 |
| 23.12.24 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 20.12.24 | 56,19 | 56,19 | 56,19 | 56,12 | 1 |
| 19.12.24 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 18.12.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 17.12.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 16.12.24 | 56,66 | 56,66 | 56,66 | 56,92 | 1 |
| 13.12.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 12.12.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 11.12.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 10.12.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 09.12.24 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 06.12.24 | 57,69 | 57,69 | 57,69 | 57,96 | 20 |
| 05.12.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 04.12.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 03.12.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 02.12.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 29.11.24 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 28.11.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 27.11.24 | 57,30 | 57,30 | 57,30 | 57,73 | 12 |
