DNB Fund - Disruptive Opportunities A (ACC) EUR
WKN: A2PS58 / ISIN: LU2061961145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 02.01.25 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 30.12.24 | 189,42 | 192,42 | 189,42 | 192,42 | 0 |
| 27.12.24 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 23.12.24 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 20.12.24 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 19.12.24 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 18.12.24 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
| 17.12.24 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 16.12.24 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 13.12.24 | 190,67 | 190,67 | 187,89 | 187,89 | 0 |
| 12.12.24 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 11.12.24 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 10.12.24 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 09.12.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 06.12.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 05.12.24 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 04.12.24 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
| 03.12.24 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 02.12.24 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 29.11.24 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 28.11.24 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 27.11.24 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 26.11.24 | 176,16 | 176,16 | 176,16 | 176,16 | 0 |
| 25.11.24 | 173,02 | 173,02 | 173,02 | 173,02 | 0 |
