La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 12.12.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 11.12.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 10.12.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 09.12.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 06.12.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 05.12.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 04.12.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 03.12.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 02.12.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 29.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 28.11.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 27.11.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 26.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 25.11.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 22.11.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 21.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 20.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 19.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 18.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 15.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 14.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 13.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 12.11.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
