EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.01.25 | 998,70 | 998,70 | 998,70 | 998,70 | - |
| 30.12.24 | 980,59 | 980,59 | 980,59 | 980,59 | - |
| 27.12.24 | 983,16 | 983,16 | 983,16 | 983,16 | - |
| 23.12.24 | 983,74 | 983,74 | 983,74 | 983,74 | - |
| 20.12.24 | 972,44 | 972,44 | 972,44 | 972,44 | - |
| 19.12.24 | 976,07 | 976,07 | 976,07 | 976,07 | - |
| 18.12.24 | 976,64 | 976,64 | 976,64 | 976,64 | - |
| 17.12.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 13.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 11.12.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.12.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 09.12.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.12.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.12.24 | 999,82 | 999,82 | 999,82 | 999,82 | - |
| 04.12.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 03.12.24 | 991,87 | 991,87 | 991,87 | 991,87 | - |
| 02.12.24 | 987,54 | 987,54 | 987,54 | 987,54 | - |
| 29.11.24 | 973,25 | 973,25 | 973,25 | 973,25 | - |
| 28.11.24 | 968,94 | 968,94 | 968,94 | 968,94 | - |
| 27.11.24 | 969,23 | 969,23 | 969,23 | 969,23 | - |
| 26.11.24 | 979,89 | 979,89 | 979,89 | 979,89 | - |
| 25.11.24 | 987,15 | 987,15 | 987,15 | 987,15 | - |
