SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 20,23 | 20,23 | 20,15 | 20,02 | 650 |
| 27.12.24 | 20,24 | 20,24 | 20,17 | 20,26 | 90 |
| 23.12.24 | 20,20 | 20,20 | 20,06 | 20,16 | 18 |
| 20.12.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 19.12.24 | 20,22 | 20,22 | 20,22 | 20,11 | 260 |
| 18.12.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 17.12.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 16.12.24 | 20,91 | 20,91 | 20,82 | 20,77 | 51 |
| 13.12.24 | 20,80 | 20,80 | 20,80 | 20,85 | 2 |
| 12.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 11.12.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 10.12.24 | 20,97 | 20,97 | 20,97 | 20,94 | 1 |
| 09.12.24 | 20,94 | 21,00 | 20,94 | 21,02 | 25 |
| 06.12.24 | 21,02 | 21,04 | 21,02 | 20,95 | 2 |
| 05.12.24 | 21,14 | 21,18 | 21,00 | 20,96 | 1825 |
| 04.12.24 | 21,29 | 21,29 | 21,29 | 21,26 | 14 |
| 03.12.24 | 21,42 | 21,42 | 21,42 | 21,29 | 1 |
| 02.12.24 | 21,52 | 21,55 | 21,42 | 21,45 | 51 |
| 29.11.24 | 21,48 | 21,48 | 21,48 | 21,42 | 4 |
| 28.11.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 27.11.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 26.11.24 | 21,47 | 21,47 | 21,47 | 21,46 | 1 |
| 25.11.24 | 21,42 | 21,46 | 21,42 | 21,49 | 21 |
| 22.11.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 21.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
