SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 02.01.25 | 21,01 | 21,15 | 21,01 | 21,05 | 3 |
| 30.12.24 | 21,05 | 21,05 | 21,05 | 20,97 | 3 |
| 27.12.24 | 20,85 | 20,85 | 20,85 | 20,97 | 3 |
| 23.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 20.12.24 | 20,68 | 20,68 | 20,68 | 20,75 | 25 |
| 19.12.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 18.12.24 | 21,00 | 21,00 | 21,00 | 20,75 | 150 |
| 17.12.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 16.12.24 | 21,21 | 21,21 | 21,17 | 21,16 | 109 |
| 13.12.24 | 21,29 | 21,29 | 21,29 | 21,25 | 15 |
| 12.12.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 11.12.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 10.12.24 | 21,26 | 21,26 | 21,26 | 21,26 | 1 |
| 09.12.24 | 21,45 | 21,45 | 21,38 | 21,27 | 163 |
| 06.12.24 | 21,45 | 21,45 | 21,45 | 21,41 | 1 |
| 05.12.24 | 21,38 | 21,38 | 21,38 | 21,40 | 16 |
| 04.12.24 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 03.12.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.12.24 | 21,07 | 21,09 | 21,07 | 21,16 | 5 |
| 29.11.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 28.11.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 27.11.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 26.11.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 25.11.24 | 21,07 | 21,07 | 21,07 | 21,06 | 100 |
