GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 18,62 | 19,08 | 18,62 | 18,69 | 0 |
| 07.01.25 | 18,37 | 18,67 | 18,65 | 18,65 | 0 |
| 06.01.25 | 18,63 | 18,88 | 18,23 | 18,35 | 0 |
| 03.01.25 | 18,81 | 18,67 | 18,67 | 18,67 | 0 |
| 02.01.25 | 18,57 | 19,13 | 18,57 | 18,93 | 0 |
| 30.12.24 | 18,29 | 18,58 | 18,27 | 18,58 | 0 |
| 27.12.24 | 17,97 | 18,67 | 17,97 | 18,27 | 0 |
| 23.12.24 | 18,23 | 18,67 | 18,15 | 18,15 | 0 |
| 20.12.24 | 18,60 | 19,11 | 18,15 | 18,36 | 0 |
| 19.12.24 | 18,67 | 18,49 | 18,46 | 18,49 | 0 |
| 18.12.24 | 17,69 | 18,77 | 17,69 | 18,63 | 0 |
| 17.12.24 | 17,73 | 17,75 | 17,74 | 17,74 | 0 |
| 16.12.24 | 17,96 | 18,25 | 17,68 | 17,72 | 0 |
| 13.12.24 | 17,81 | 18,00 | 18,00 | 18,00 | 0 |
| 12.12.24 | 17,73 | 18,12 | 17,70 | 17,88 | 0 |
| 11.12.24 | 18,22 | 18,42 | 17,72 | 17,74 | 0 |
| 10.12.24 | 18,33 | 18,58 | 18,20 | 18,25 | 0 |
| 09.12.24 | 18,28 | 18,57 | 18,24 | 18,36 | 0 |
| 06.12.24 | 18,51 | 18,75 | 18,25 | 18,25 | 0 |
| 05.12.24 | 18,59 | 18,50 | 18,47 | 18,50 | 0 |
| 04.12.24 | 18,80 | 19,06 | 18,58 | 18,58 | 0 |
| 03.12.24 | 19,07 | 19,35 | 18,88 | 18,89 | 0 |
| 02.12.24 | 19,32 | 19,63 | 19,02 | 19,05 | 0 |
| 29.11.24 | 19,27 | 19,68 | 19,21 | 19,22 | 0 |
| 28.11.24 | 19,41 | 19,66 | 19,32 | 19,33 | 0 |
