Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,83 | 43,80 | 43,78 | 43,78 | 2 |
| 02.01.25 | 42,54 | 43,86 | 42,50 | 43,62 | 0 |
| 30.12.24 | 43,02 | 43,12 | 42,86 | 42,86 | 0 |
| 27.12.24 | 43,23 | 43,29 | 42,80 | 43,10 | 0 |
| 23.12.24 | 43,52 | 43,61 | 43,18 | 43,36 | 0 |
| 20.12.24 | 43,26 | 43,55 | 42,95 | 43,32 | 0 |
| 19.12.24 | 43,45 | 43,42 | 43,40 | 43,40 | 0 |
| 18.12.24 | 43,96 | 44,13 | 43,41 | 43,43 | 0 |
| 17.12.24 | 44,09 | 43,97 | 43,97 | 43,97 | 0 |
| 16.12.24 | 44,05 | 44,45 | 44,05 | 44,20 | 0 |
| 13.12.24 | 44,32 | 44,29 | 44,29 | 44,29 | 0 |
| 12.12.24 | 44,55 | 44,55 | 44,15 | 44,27 | 0 |
| 11.12.24 | 44,12 | 44,52 | 44,03 | 44,49 | 11 |
| 10.12.24 | 43,52 | 44,24 | 43,52 | 43,94 | 11 |
| 09.12.24 | 43,84 | 44,21 | 43,80 | 43,92 | 0 |
| 06.12.24 | 44,10 | 44,23 | 43,96 | 43,98 | 0 |
| 05.12.24 | 44,05 | 44,13 | 44,12 | 44,13 | 0 |
| 04.12.24 | 43,99 | 44,25 | 43,91 | 44,13 | 5500 |
| 03.12.24 | 43,99 | 44,15 | 43,73 | 43,89 | 0 |
| 02.12.24 | 43,39 | 43,89 | 43,39 | 43,79 | 0 |
| 29.11.24 | 42,92 | 43,40 | 42,90 | 43,25 | 0 |
| 28.11.24 | 43,33 | 43,48 | 43,21 | 43,21 | 0 |
| 27.11.24 | 44,05 | 44,06 | 43,24 | 43,41 | 0 |
| 26.11.24 | 43,85 | 44,04 | 43,81 | 43,93 | 0 |
| 25.11.24 | 44,16 | 44,03 | 44,03 | 44,03 | 0 |
