CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 27.12.24 | 28,11 | 28,11 | 28,11 | 26,66 | 72 |
| 23.12.24 | 27,82 | 27,99 | 27,82 | 27,48 | 2050 |
| 20.12.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 19.12.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.12.24 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 17.12.24 | 32,12 | 32,12 | 32,12 | 32,07 | 5866 |
| 16.12.24 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 13.12.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 12.12.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 11.12.24 | 31,04 | 31,04 | 31,04 | 32,37 | 80 |
| 10.12.24 | 28,70 | 28,70 | 28,70 | 29,52 | 100 |
| 09.12.24 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 06.12.24 | 34,29 | 34,29 | 34,29 | 34,29 | 0 |
| 05.12.24 | 34,13 | 34,16 | 34,13 | 33,39 | 370 |
| 04.12.24 | 34,29 | 34,29 | 34,29 | 34,29 | 0 |
| 03.12.24 | 32,31 | 32,31 | 31,20 | 32,15 | 200 |
| 02.12.24 | 30,31 | 31,59 | 30,31 | 31,12 | 816 |
| 29.11.24 | 30,73 | 30,73 | 30,73 | 30,47 | 44 |
| 28.11.24 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 27.11.24 | 29,77 | 29,77 | 29,77 | 30,60 | 3 |
| 26.11.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 25.11.24 | 31,19 | 31,19 | 30,60 | 30,21 | 133 |
| 22.11.24 | 28,00 | 28,66 | 28,00 | 28,82 | 222 |
| 21.11.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
