ETC auf Kaffee NYBOT Rolling [SG Issuer]
WKN: ETC082 / ISIN: DE000ETC0829Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 20,99 | 21,24 | 20,65 | 20,66 | 0 |
| 03.01.25 | 21,37 | 20,90 | 20,89 | 20,89 | 140 |
| 02.01.25 | 20,73 | 21,71 | 20,72 | 21,40 | 0 |
| 30.12.24 | 20,86 | 20,89 | 20,59 | 20,60 | 0 |
| 27.12.24 | 20,95 | 21,02 | 20,70 | 20,79 | 0 |
| 23.12.24 | 20,94 | 21,39 | 20,91 | 21,11 | 0 |
| 20.12.24 | 21,09 | 21,36 | 20,87 | 20,91 | 0 |
| 19.12.24 | 21,74 | 21,00 | 20,99 | 21,00 | 0 |
| 18.12.24 | 21,06 | 21,70 | 21,06 | 21,67 | 0 |
| 17.12.24 | 20,92 | 21,00 | 21,00 | 21,00 | 0 |
| 16.12.24 | 20,45 | 21,22 | 20,43 | 20,89 | 0 |
| 13.12.24 | 20,54 | 20,43 | 20,43 | 20,43 | 0 |
| 12.12.24 | 20,53 | 20,81 | 20,38 | 20,58 | 600 |
| 11.12.24 | 21,43 | 21,50 | 20,45 | 20,47 | 0 |
| 10.12.24 | 21,31 | 22,24 | 21,14 | 21,32 | 1062 |
| 09.12.24 | 21,15 | 21,27 | 20,56 | 21,22 | 0 |
| 06.12.24 | 20,08 | 20,99 | 20,05 | 20,96 | 0 |
| 05.12.24 | 19,33 | 19,95 | 19,94 | 19,95 | 0 |
| 04.12.24 | 18,99 | 19,48 | 18,94 | 19,38 | 0 |
| 03.12.24 | 18,99 | 19,18 | 18,47 | 18,85 | 200 |
| 02.12.24 | 20,52 | 20,58 | 18,86 | 18,89 | 14000 |
| 29.11.24 | 20,78 | 21,22 | 20,26 | 20,37 | 5068 |
| 28.11.24 | 20,86 | 20,96 | 20,65 | 20,65 | 22706 |
| 27.11.24 | 19,90 | 20,76 | 19,82 | 20,75 | 0 |
| 26.11.24 | 19,73 | 19,94 | 19,53 | 19,85 | 4300 |
