VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,86 | 21,26 | 20,86 | 21,05 | 379 |
| 02.01.25 | 20,50 | 21,57 | 20,50 | 21,10 | 480 |
| 30.12.24 | 19,65 | 19,95 | 19,65 | 19,78 | 36 |
| 27.12.24 | 19,93 | 19,98 | 19,93 | 19,96 | 610 |
| 23.12.24 | 19,71 | 19,71 | 19,44 | 19,64 | 52 |
| 20.12.24 | 19,50 | 19,50 | 19,21 | 19,54 | 762 |
| 19.12.24 | 19,90 | 19,90 | 19,57 | 19,63 | 1255 |
| 18.12.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 17.12.24 | 20,81 | 20,81 | 20,31 | 20,11 | 291 |
| 16.12.24 | 20,61 | 20,83 | 20,61 | 20,66 | 381 |
| 13.12.24 | 21,00 | 21,00 | 21,00 | 20,82 | 30 |
| 12.12.24 | 20,81 | 20,81 | 20,81 | 21,00 | 45 |
| 11.12.24 | 21,06 | 21,06 | 20,87 | 21,00 | 1867 |
| 10.12.24 | 20,74 | 20,74 | 20,74 | 20,93 | 100 |
| 09.12.24 | 20,86 | 20,96 | 20,86 | 20,92 | 21 |
| 06.12.24 | 21,32 | 21,32 | 20,62 | 20,79 | 2335 |
| 05.12.24 | 21,73 | 21,73 | 21,65 | 21,56 | 62 |
| 04.12.24 | 22,02 | 22,02 | 22,02 | 21,76 | 72 |
| 03.12.24 | 22,02 | 22,27 | 22,02 | 21,99 | 163 |
| 02.12.24 | 22,16 | 22,16 | 21,97 | 21,89 | 934 |
| 29.11.24 | 22,13 | 22,13 | 21,69 | 21,92 | 121 |
| 28.11.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 27.11.24 | 21,70 | 21,70 | 21,70 | 22,00 | 150 |
| 26.11.24 | 21,89 | 21,92 | 21,89 | 21,95 | 429 |
| 25.11.24 | 22,41 | 22,60 | 22,22 | 22,06 | 1949 |
