Xtrackers MSCI World Value ESG UCITS ETF 1C
WKN: DBX0TT / ISIN: IE000LAUZQT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 35,78 | 35,99 | 35,78 | 35,97 | 14 |
| 02.01.25 | 35,79 | 35,88 | 35,75 | 35,81 | 96 |
| 30.12.24 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 27.12.24 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 23.12.24 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 20.12.24 | 34,84 | 34,84 | 34,84 | 35,17 | 9 |
| 19.12.24 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 18.12.24 | 35,84 | 35,84 | 35,84 | 35,09 | 1000 |
| 17.12.24 | 35,62 | 35,62 | 35,62 | 35,68 | 1 |
| 16.12.24 | 36,03 | 36,03 | 36,03 | 35,84 | 32 |
| 13.12.24 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 12.12.24 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 11.12.24 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 10.12.24 | 36,15 | 36,15 | 36,15 | 36,02 | 1 |
| 09.12.24 | 36,41 | 36,44 | 36,41 | 36,33 | 134 |
| 06.12.24 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 05.12.24 | 36,46 | 36,46 | 36,46 | 36,28 | 38 |
| 04.12.24 | 36,39 | 36,39 | 36,39 | 36,44 | 2 |
| 03.12.24 | 36,28 | 36,28 | 36,28 | 36,39 | 1 |
| 02.12.24 | 35,99 | 36,04 | 35,97 | 36,23 | 545 |
| 29.11.24 | 35,60 | 35,60 | 35,60 | 35,84 | 1 |
| 28.11.24 | 35,52 | 35,52 | 35,52 | 35,81 | 1 |
| 27.11.24 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 26.11.24 | 35,67 | 35,67 | 35,67 | 35,79 | 1 |
| 25.11.24 | 35,87 | 35,87 | 35,87 | 35,91 | 12 |
