21Shares Toncoin Staking ETP
WKN: A4AFDU / ISIN: CH1297762812Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,68 | 21,30 | 21,29 | 21,29 | 0 |
| 02.01.25 | 20,44 | 21,23 | 20,44 | 20,71 | 180 |
| 30.12.24 | 20,37 | 20,59 | 20,27 | 20,40 | 0 |
| 27.12.24 | 20,66 | 21,59 | 20,29 | 20,99 | 1156 |
| 23.12.24 | 19,18 | 19,90 | 19,18 | 19,87 | 0 |
| 20.12.24 | 18,62 | 19,42 | 17,20 | 19,27 | 0 |
| 19.12.24 | 19,56 | 18,75 | 18,65 | 18,65 | 435 |
| 18.12.24 | 20,36 | 20,75 | 19,50 | 19,54 | 0 |
| 17.12.24 | 21,49 | 21,31 | 21,31 | 21,31 | 0 |
| 16.12.24 | 24,02 | 24,02 | 21,34 | 21,44 | 40 |
| 13.12.24 | 23,00 | 22,50 | 22,41 | 22,41 | 0 |
| 12.12.24 | 23,22 | 23,22 | 22,36 | 23,02 | 0 |
| 11.12.24 | 21,74 | 22,62 | 21,65 | 22,57 | 0 |
| 10.12.24 | 22,20 | 22,20 | 19,59 | 20,58 | 190 |
| 09.12.24 | 23,26 | 24,72 | 22,07 | 22,07 | 320 |
| 06.12.24 | 24,52 | 25,78 | 23,75 | 24,00 | 16 |
| 05.12.24 | 24,53 | 24,32 | 24,32 | 24,32 | 59 |
| 04.12.24 | 25,78 | 26,05 | 24,39 | 24,61 | 423 |
| 03.12.24 | 23,73 | 25,11 | 22,99 | 23,73 | 20 |
| 02.12.24 | 23,81 | 24,19 | 22,82 | 23,31 | 0 |
| 29.11.24 | 22,65 | 24,31 | 22,60 | 23,08 | 20 |
| 28.11.24 | 22,67 | 23,69 | 22,57 | 22,95 | 0 |
| 27.11.24 | 22,69 | 23,19 | 22,18 | 22,89 | 0 |
| 26.11.24 | 22,34 | 22,34 | 20,48 | 21,52 | 0 |
