FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 27.11.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 26.11.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 25.11.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 22.11.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 21.11.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 20.11.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 19.11.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 18.11.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 15.11.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 14.11.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 13.11.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 12.11.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 08.11.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 07.11.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 06.11.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 05.11.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 04.11.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 31.10.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 30.10.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 29.10.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 28.10.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 25.10.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 24.10.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 23.10.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
