AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 157,10 | 157,10 | 157,10 | 157,51 | 6 |
| 27.12.24 | 156,88 | 156,88 | 156,88 | 157,83 | 7 |
| 23.12.24 | 156,35 | 156,35 | 156,35 | 157,22 | 40 |
| 20.12.24 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
| 19.12.24 | 157,20 | 157,24 | 157,20 | 157,39 | 116 |
| 18.12.24 | 161,27 | 161,27 | 161,19 | 160,14 | 100 |
| 17.12.24 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 16.12.24 | 165,66 | 165,66 | 165,66 | 163,83 | 66 |
| 13.12.24 | 166,15 | 166,15 | 166,15 | 166,41 | 30 |
| 12.12.24 | 167,93 | 168,85 | 167,93 | 167,43 | 23 |
| 11.12.24 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 10.12.24 | 168,79 | 168,79 | 168,79 | 167,20 | 10 |
| 09.12.24 | 168,81 | 172,61 | 168,77 | 167,79 | 455 |
| 06.12.24 | 171,65 | 171,65 | 171,65 | 170,89 | 15 |
| 05.12.24 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 04.12.24 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 03.12.24 | 176,54 | 176,54 | 174,48 | 174,95 | 252 |
| 02.12.24 | 174,53 | 174,53 | 174,53 | 174,59 | 21 |
| 29.11.24 | 173,85 | 173,85 | 173,64 | 174,53 | 6 |
| 28.11.24 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 27.11.24 | 174,97 | 174,97 | 174,97 | 174,28 | 15 |
| 26.11.24 | 173,50 | 173,50 | 173,50 | 175,63 | 2 |
| 25.11.24 | 175,98 | 175,98 | 175,98 | 174,75 | 38 |
| 22.11.24 | 174,21 | 174,21 | 174,21 | 175,91 | 35 |
| 21.11.24 | 172,84 | 172,84 | 172,84 | 174,03 | 9 |
