UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 63,54 | 63,68 | 62,88 | 63,68 | 0 |
| 10.01.25 | 63,63 | 64,14 | 63,62 | 63,71 | 0 |
| 09.01.25 | 63,92 | 64,13 | 63,68 | 63,70 | 130 |
| 08.01.25 | 63,94 | 64,29 | 63,73 | 64,00 | 0 |
| 07.01.25 | 64,01 | 63,95 | 63,89 | 63,95 | 0 |
| 06.01.25 | 63,58 | 64,33 | 63,43 | 64,30 | 0 |
| 03.01.25 | 63,47 | 63,43 | 63,42 | 63,42 | 0 |
| 02.01.25 | 62,95 | 63,63 | 62,75 | 63,33 | 0 |
| 30.12.24 | 62,62 | 62,74 | 62,60 | 62,60 | 0 |
| 27.12.24 | 62,90 | 63,08 | 62,63 | 62,72 | 35 |
| 23.12.24 | 63,00 | 63,00 | 62,02 | 62,72 | 86 |
| 20.12.24 | 63,00 | 62,68 | 62,68 | 62,68 | 0 |
| 19.12.24 | 63,09 | 62,85 | 62,79 | 62,79 | 0 |
| 18.12.24 | 63,89 | 63,98 | 63,12 | 63,20 | 0 |
| 17.12.24 | 63,93 | 63,94 | 63,94 | 63,94 | 0 |
| 16.12.24 | 64,06 | 64,05 | 64,03 | 64,03 | 0 |
| 13.12.24 | 64,57 | 64,16 | 64,16 | 64,16 | 0 |
| 12.12.24 | 65,02 | 65,09 | 64,54 | 64,54 | 0 |
| 11.12.24 | 64,85 | 65,15 | 64,79 | 65,13 | 0 |
| 10.12.24 | 65,08 | 65,16 | 64,79 | 64,79 | 0 |
| 09.12.24 | 65,39 | 65,59 | 65,15 | 65,15 | 0 |
| 06.12.24 | 65,35 | 65,56 | 65,35 | 65,39 | 0 |
| 05.12.24 | 65,66 | 65,36 | 65,36 | 65,36 | 0 |
| 04.12.24 | 66,76 | 66,95 | 65,62 | 65,71 | 0 |
| 03.12.24 | 68,65 | 68,91 | 66,63 | 66,75 | 0 |
