Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 07.08.20 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 06.08.20 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 05.08.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 04.08.20 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 03.08.20 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 31.07.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 30.07.20 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 29.07.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.07.20 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 27.07.20 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 24.07.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 23.07.20 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 22.07.20 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 21.07.20 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 20.07.20 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 17.07.20 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 16.07.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 15.07.20 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 14.07.20 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 13.07.20 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 10.07.20 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 09.07.20 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 08.07.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 07.07.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
