Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 2.650 | 2.650 | 2.621 | 2.638 | 0 |
| 03.01.25 | 2.656 | 2.656 | 2.648 | 2.652 | 0 |
| 02.01.25 | 2.634 | 2.663 | 2.634 | 2.658 | 0 |
| 30.12.24 | 2.618 | 2.620 | 2.611 | 2.611 | 0 |
| 27.12.24 | 2.623 | 2.623 | 2.605 | 2.606 | 0 |
| 23.12.24 | 2.618 | 2.631 | 2.618 | 2.627 | 0 |
| 20.12.24 | 2.653 | 2.653 | 2.617 | 2.617 | 0 |
| 19.12.24 | 2.660 | 2.661 | 2.647 | 2.656 | 0 |
| 18.12.24 | 2.636 | 2.662 | 2.636 | 2.658 | 0 |
| 17.12.24 | 2.641 | 2.646 | 2.637 | 2.641 | 0 |
| 16.12.24 | 2.649 | 2.655 | 2.639 | 2.639 | 0 |
| 13.12.24 | 2.668 | 2.668 | 2.652 | 2.654 | 0 |
| 12.12.24 | 2.654 | 2.666 | 2.654 | 2.666 | 0 |
| 11.12.24 | 2.661 | 2.667 | 2.659 | 2.662 | 0 |
| 10.12.24 | 2.649 | 2.663 | 2.649 | 2.658 | 0 |
| 09.12.24 | 2.644 | 2.652 | 2.636 | 2.652 | 0 |
| 06.12.24 | 2.630 | 2.643 | 2.627 | 2.641 | 0 |
| 05.12.24 | 2.632 | 2.635 | 2.623 | 2.627 | 0 |
| 04.12.24 | 2.635 | 2.647 | 2.633 | 2.638 | 0 |
| 03.12.24 | 2.640 | 2.640 | 2.632 | 2.638 | 0 |
| 02.12.24 | 2.629 | 2.642 | 2.625 | 2.637 | 0 |
| 29.11.24 | 2.608 | 2.623 | 2.608 | 2.612 | 0 |
| 28.11.24 | 2.610 | 2.619 | 2.609 | 2.616 | 0 |
| 27.11.24 | 2.628 | 2.628 | 2.602 | 2.607 | 0 |
| 26.11.24 | 2.617 | 2.634 | 2.606 | 2.632 | 0 |
