AB SICAV I - Global Value Portfolio B
WKN: 659145 / ISIN: LU0124674275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 10.12.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 09.12.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 06.12.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 05.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 04.12.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.12.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.12.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 29.11.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 27.11.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 26.11.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.11.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 22.11.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 21.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 20.11.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 19.11.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.11.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 14.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.11.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 08.11.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 07.11.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
