BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,08 | 27,19 | 27,19 | 27,19 | 0 |
| 02.01.25 | 27,25 | 27,40 | 27,23 | 27,27 | 0 |
| 30.12.24 | 27,11 | 27,28 | 27,09 | 27,09 | 0 |
| 27.12.24 | 27,09 | 27,36 | 27,03 | 27,11 | 0 |
| 23.12.24 | 27,12 | 27,42 | 27,12 | 27,30 | 296 |
| 20.12.24 | 27,12 | 27,36 | 27,36 | 27,36 | 35 |
| 19.12.24 | 27,33 | 27,31 | 27,31 | 27,31 | 0 |
| 18.12.24 | 27,34 | 27,52 | 27,34 | 27,35 | 35 |
| 17.12.24 | 27,38 | 27,46 | 27,46 | 27,46 | 0 |
| 16.12.24 | 27,38 | 27,48 | 27,48 | 27,48 | 0 |
| 13.12.24 | 27,56 | 27,51 | 27,51 | 27,51 | 0 |
| 12.12.24 | 27,57 | 27,79 | 27,57 | 27,64 | 0 |
| 11.12.24 | 27,57 | 27,77 | 27,57 | 27,73 | 0 |
| 10.12.24 | 27,53 | 27,78 | 27,53 | 27,71 | 0 |
| 09.12.24 | 27,56 | 27,77 | 27,56 | 27,72 | 0 |
| 06.12.24 | 27,52 | 27,74 | 27,52 | 27,71 | 0 |
| 05.12.24 | 27,48 | 27,66 | 27,66 | 27,66 | 0 |
| 04.12.24 | 27,50 | 27,76 | 27,50 | 27,65 | 0 |
| 03.12.24 | 27,54 | 27,73 | 27,54 | 27,70 | 0 |
| 02.12.24 | 27,37 | 27,67 | 27,37 | 27,67 | 0 |
| 29.11.24 | 27,15 | 27,61 | 27,15 | 27,58 | 0 |
| 28.11.24 | 27,19 | 27,54 | 27,19 | 27,51 | 0 |
| 27.11.24 | 27,03 | 27,46 | 27,03 | 27,43 | 0 |
| 26.11.24 | 27,07 | 27,44 | 27,07 | 27,40 | 0 |
| 25.11.24 | 27,11 | 27,38 | 27,38 | 27,38 | 119 |
