Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 27.12.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 23.12.24 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 20.12.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 19.12.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 18.12.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 17.12.24 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 16.12.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 13.12.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 12.12.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 11.12.24 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 10.12.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 09.12.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 06.12.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 05.12.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 04.12.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 03.12.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 02.12.24 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 29.11.24 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 28.11.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 27.11.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 26.11.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 25.11.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 22.11.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 21.11.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
