DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 42,93 | 43,00 | 42,82 | 42,95 | 0 |
| 09.01.25 | 43,04 | 43,13 | 43,00 | 43,00 | 0 |
| 08.01.25 | 43,11 | 43,20 | 43,10 | 43,10 | 0 |
| 07.01.25 | 43,15 | 43,23 | 43,14 | 43,14 | 0 |
| 06.01.25 | 43,24 | 43,40 | 43,17 | 43,17 | 0 |
| 03.01.25 | 43,27 | 43,42 | 43,27 | 43,32 | 0 |
| 02.01.25 | 43,26 | 43,42 | 43,26 | 43,34 | 0 |
| 30.12.24 | 43,29 | 43,45 | 43,28 | 43,37 | 0 |
| 27.12.24 | 43,33 | 43,49 | 43,14 | 43,14 | 0 |
| 23.12.24 | 43,28 | 43,45 | 43,28 | 43,41 | 0 |
| 20.12.24 | 43,50 | 43,66 | 43,34 | 43,34 | 0 |
| 19.12.24 | 43,64 | 43,80 | 43,58 | 43,58 | 0 |
| 18.12.24 | 43,71 | 43,87 | 43,71 | 43,71 | 0 |
| 17.12.24 | 43,76 | 43,92 | 43,76 | 43,79 | 0 |
| 16.12.24 | 43,87 | 44,03 | 43,84 | 43,84 | 0 |
| 13.12.24 | 43,84 | 44,08 | 43,84 | 43,95 | 0 |
| 12.12.24 | 43,91 | 44,08 | 43,91 | 44,00 | 0 |
| 11.12.24 | 43,94 | 44,10 | 43,94 | 44,00 | 0 |
| 10.12.24 | 43,93 | 44,09 | 43,93 | 44,02 | 0 |
| 09.12.24 | 43,85 | 44,05 | 43,85 | 44,01 | 0 |
| 06.12.24 | 43,77 | 43,96 | 43,77 | 43,93 | 0 |
| 05.12.24 | 43,74 | 43,90 | 43,74 | 43,85 | 0 |
| 04.12.24 | 43,72 | 43,88 | 43,72 | 43,82 | 0 |
| 03.12.24 | 43,69 | 43,85 | 43,69 | 43,80 | 0 |
| 02.12.24 | 43,60 | 43,80 | 43,60 | 43,77 | 0 |
