AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 10.12.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 09.12.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.12.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 05.12.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 04.12.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 03.12.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 02.12.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 29.11.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 27.11.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 26.11.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 25.11.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 22.11.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 21.11.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 20.11.24 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 19.11.24 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 18.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 15.11.24 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 14.11.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 13.11.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 12.11.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 11.11.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 08.11.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 07.11.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 06.11.24 | 1.135 | 1.135 | 1.135 | 1.135 | - |
