AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 26,02 | 26,06 | 25,99 | 26,00 | 0 |
| 10.01.25 | 26,05 | 26,07 | 25,95 | 25,99 | 0 |
| 09.01.25 | 26,06 | 26,08 | 26,04 | 26,05 | 0 |
| 08.01.25 | 26,07 | 26,14 | 26,05 | 26,05 | 0 |
| 07.01.25 | 26,22 | 26,04 | 26,04 | 26,04 | 0 |
| 06.01.25 | 25,96 | 26,40 | 25,91 | 26,23 | 0 |
| 03.01.25 | 26,51 | 26,36 | 26,36 | 26,36 | 0 |
| 02.01.25 | 26,35 | 26,54 | 26,32 | 26,52 | 0 |
| 30.12.24 | 26,21 | 26,43 | 26,18 | 26,18 | 0 |
| 27.12.24 | 26,26 | 26,51 | 26,24 | 26,24 | 0 |
| 23.12.24 | 26,44 | 26,58 | 26,25 | 26,47 | 0 |
| 20.12.24 | 26,44 | 26,58 | 26,44 | 26,49 | 0 |
| 19.12.24 | 26,51 | 26,54 | 26,54 | 26,54 | 0 |
| 18.12.24 | 26,40 | 26,60 | 26,40 | 26,54 | 0 |
| 17.12.24 | 26,38 | 26,55 | 26,55 | 26,55 | 0 |
| 16.12.24 | 26,41 | 26,55 | 26,55 | 26,55 | 0 |
| 13.12.24 | 26,57 | 26,65 | 26,65 | 26,65 | 0 |
| 12.12.24 | 26,58 | 26,80 | 26,58 | 26,75 | 0 |
| 11.12.24 | 26,63 | 26,80 | 26,63 | 26,76 | 0 |
| 10.12.24 | 26,58 | 26,80 | 26,58 | 26,76 | 0 |
| 09.12.24 | 26,55 | 26,79 | 26,55 | 26,75 | 0 |
| 06.12.24 | 26,47 | 26,79 | 26,47 | 26,73 | 0 |
| 05.12.24 | 26,51 | 26,75 | 26,75 | 26,75 | 0 |
| 04.12.24 | 26,53 | 26,78 | 26,53 | 26,73 | 0 |
| 03.12.24 | 26,57 | 26,78 | 26,57 | 26,74 | 0 |
