Goldman Sachs Global CORE® Equity Port. Class I
WKN: A0DKMN / ISIN: LU0201159802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 03.12.24 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 02.12.24 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 29.11.24 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 27.11.24 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 26.11.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 25.11.24 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 22.11.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 21.11.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 20.11.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 19.11.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 18.11.24 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 15.11.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 14.11.24 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 13.11.24 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 12.11.24 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 11.11.24 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 08.11.24 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 07.11.24 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 06.11.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 05.11.24 | 42,82 | 42,82 | 42,82 | 42,82 | - |
| 04.11.24 | 42,65 | 42,65 | 42,65 | 42,65 | - |
| 31.10.24 | 42,43 | 42,43 | 42,43 | 42,43 | - |
| 30.10.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 29.10.24 | 43,22 | 43,22 | 43,22 | 43,22 | - |
