Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 20.12.24 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 19.12.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 18.12.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 17.12.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 16.12.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 13.12.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 12.12.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.12.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 10.12.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 09.12.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 06.12.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.12.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.12.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 03.12.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.12.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 29.11.24 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 28.11.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 27.11.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 26.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 25.11.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.11.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 20.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 19.11.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
