Robeco BP Global Premium Equities (EUR) D
WKN: A0DLK6 / ISIN: LU0203975437Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 455,06 | 461,20 | 461,20 | 461,20 | 0 |
| 02.01.25 | 452,62 | 460,24 | 452,52 | 457,94 | 0 |
| 30.12.24 | 451,74 | 454,62 | 450,74 | 450,74 | 0 |
| 27.12.24 | 454,06 | 458,48 | 451,52 | 452,60 | 0 |
| 23.12.24 | 451,48 | 457,42 | 451,48 | 457,42 | 2 |
| 20.12.24 | 452,18 | 455,40 | 448,32 | 452,62 | 6 |
| 19.12.24 | 448,80 | 454,02 | 453,08 | 453,08 | 0 |
| 18.12.24 | 457,30 | 461,92 | 452,26 | 452,52 | 4 |
| 17.12.24 | 460,58 | 460,52 | 460,18 | 460,52 | 0 |
| 16.12.24 | 460,50 | 465,36 | 460,50 | 463,86 | 0 |
| 13.12.24 | 463,68 | 464,46 | 464,46 | 464,46 | 0 |
| 12.12.24 | 466,54 | 472,62 | 466,48 | 466,58 | 0 |
| 11.12.24 | 463,90 | 472,42 | 463,90 | 472,12 | 0 |
| 10.12.24 | 464,42 | 469,04 | 464,42 | 467,96 | 0 |
| 09.12.24 | 466,86 | 473,94 | 466,86 | 467,00 | 0 |
| 06.12.24 | 465,32 | 472,24 | 465,32 | 471,74 | 0 |
| 05.12.24 | 468,66 | 467,82 | 467,50 | 467,50 | 0 |
| 04.12.24 | 470,60 | 471,96 | 469,94 | 471,66 | 0 |
| 03.12.24 | 463,26 | 475,34 | 463,26 | 470,64 | 65 |
| 02.12.24 | 460,18 | 472,62 | 460,18 | 471,86 | 0 |
| 29.11.24 | 458,62 | 466,82 | 458,62 | 465,82 | 0 |
| 28.11.24 | 459,80 | 464,80 | 459,80 | 464,54 | 0 |
| 27.11.24 | 462,46 | 468,04 | 460,92 | 461,78 | 0 |
| 26.11.24 | 458,44 | 466,74 | 458,44 | 466,20 | 0 |
| 25.11.24 | 461,24 | 466,10 | 466,10 | 466,10 | 0 |
