Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 66.892 | 66.892 | 66.892 | 66.892 | - |
| 22.11.24 | 66.927 | 66.927 | 66.927 | 66.927 | - |
| 21.11.24 | 65.982 | 65.982 | 65.982 | 65.982 | - |
| 20.11.24 | 65.869 | 65.869 | 65.869 | 65.869 | - |
| 19.11.24 | 65.784 | 65.784 | 65.784 | 65.784 | - |
| 18.11.24 | 65.446 | 65.446 | 65.446 | 65.446 | - |
| 15.11.24 | 65.533 | 65.533 | 65.533 | 65.533 | - |
| 14.11.24 | 65.235 | 65.235 | 65.235 | 65.235 | - |
| 13.11.24 | 65.629 | 65.629 | 65.629 | 65.629 | - |
| 12.11.24 | 65.476 | 65.476 | 65.476 | 65.476 | - |
| 11.11.24 | 65.127 | 65.127 | 65.127 | 65.127 | - |
| 08.11.24 | 64.960 | 64.960 | 64.960 | 64.960 | - |
| 07.11.24 | 65.243 | 65.243 | 65.243 | 65.243 | - |
| 06.11.24 | 64.429 | 64.429 | 64.429 | 64.429 | - |
| 05.11.24 | 63.836 | 63.836 | 63.836 | 63.836 | - |
| 31.10.24 | 64.253 | 64.253 | 64.253 | 64.253 | - |
| 30.10.24 | 63.931 | 63.931 | 63.931 | 63.931 | - |
| 29.10.24 | 63.732 | 63.732 | 63.732 | 63.732 | - |
| 28.10.24 | 63.373 | 63.373 | 63.373 | 63.373 | - |
| 25.10.24 | 62.432 | 62.432 | 62.432 | 62.432 | - |
| 24.10.24 | 63.016 | 63.016 | 63.016 | 63.016 | - |
| 23.10.24 | 63.167 | 63.167 | 63.167 | 63.167 | - |
| 22.10.24 | 63.657 | 63.657 | 63.657 | 63.657 | - |
| 21.10.24 | 64.522 | 64.522 | 64.522 | 64.522 | - |
| 18.10.24 | 64.662 | 64.662 | 64.662 | 64.662 | - |
