Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 58,26 | 58,33 | 58,21 | 58,21 | 0 |
| 03.01.25 | 58,17 | 58,26 | 58,14 | 58,25 | 0 |
| 02.01.25 | 58,14 | 58,20 | 58,01 | 58,14 | 0 |
| 30.12.24 | 58,17 | 58,20 | 58,01 | 58,01 | 0 |
| 27.12.24 | 58,00 | 58,20 | 57,93 | 57,93 | 0 |
| 23.12.24 | 58,20 | 58,25 | 58,12 | 58,18 | 0 |
| 20.12.24 | 58,36 | 58,36 | 58,07 | 58,19 | 0 |
| 19.12.24 | 58,34 | 58,48 | 58,34 | 58,42 | 0 |
| 18.12.24 | 58,39 | 58,62 | 58,20 | 58,20 | 0 |
| 17.12.24 | 58,53 | 58,71 | 58,53 | 58,59 | 0 |
| 16.12.24 | 58,71 | 58,91 | 58,71 | 58,75 | 0 |
| 13.12.24 | 59,03 | 59,05 | 58,91 | 58,92 | 0 |
| 12.12.24 | 59,03 | 59,12 | 59,03 | 59,04 | 0 |
| 11.12.24 | 58,78 | 59,12 | 58,78 | 59,12 | 0 |
| 10.12.24 | 58,84 | 59,04 | 58,84 | 58,94 | 0 |
| 09.12.24 | 58,98 | 59,10 | 58,98 | 59,05 | 0 |
| 06.12.24 | 59,03 | 59,08 | 58,98 | 58,98 | 0 |
| 05.12.24 | 58,95 | 59,04 | 58,95 | 59,04 | 0 |
| 04.12.24 | 58,96 | 59,00 | 58,94 | 58,95 | 0 |
| 03.12.24 | 58,66 | 58,97 | 58,66 | 58,96 | 0 |
| 02.12.24 | 58,44 | 58,68 | 58,44 | 58,68 | 0 |
| 29.11.24 | 58,31 | 58,51 | 58,31 | 58,49 | 0 |
| 28.11.24 | 58,17 | 59,04 | 58,17 | 58,34 | 0 |
| 27.11.24 | 58,28 | 58,33 | 58,21 | 58,33 | 0 |
| 26.11.24 | 57,92 | 58,33 | 57,92 | 58,27 | 0 |
