Schroder ISF Inflation Plus A Acc
WKN: 934157 / ISIN: LU0107768052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 13.01.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 10.01.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 09.01.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 08.01.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 07.01.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 06.01.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 03.01.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 02.01.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 31.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.12.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 27.12.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.12.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 20.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 19.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 18.12.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 17.12.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 13.12.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 12.12.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 11.12.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 10.12.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 09.12.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.12.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 05.12.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
