3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 30.10.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 29.10.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 28.10.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.10.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 24.10.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 23.10.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 22.10.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 21.10.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.10.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.10.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 14.10.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 11.10.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 10.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 09.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 08.10.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 04.10.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.10.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.10.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.10.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.09.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 27.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
