PIMCO Global Bond Ex-US Fund Admin. USD acc
WKN: A0DN9L / ISIN: IE00B018M403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 16.12.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 13.12.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 12.12.24 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 11.12.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 10.12.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 09.12.24 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 06.12.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 05.12.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 04.12.24 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 03.12.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 29.11.24 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 27.11.24 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 26.11.24 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 22.11.24 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 21.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 20.11.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 19.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 18.11.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 15.11.24 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 14.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 13.11.24 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 12.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 11.11.24 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 08.11.24 | 23,10 | 23,10 | 23,10 | 23,10 | - |
