DWS Top Europe LD
WKN: 976972 / ISIN: DE0009769729Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 195,11 | 195,11 | 193,44 | 193,44 | 0 |
| 09.01.25 | 193,69 | 194,68 | 193,18 | 194,62 | 0 |
| 08.01.25 | 194,03 | 195,12 | 193,30 | 193,79 | 0 |
| 07.01.25 | 193,31 | 194,32 | 192,71 | 193,69 | 0 |
| 06.01.25 | 192,80 | 195,31 | 192,63 | 193,20 | 15 |
| 03.01.25 | 192,77 | 193,24 | 192,54 | 192,60 | 0 |
| 02.01.25 | 192,40 | 193,52 | 191,53 | 192,96 | 0 |
| 30.12.24 | 190,89 | 191,00 | 189,94 | 189,94 | 0 |
| 27.12.24 | 190,19 | 192,11 | 190,19 | 190,74 | 0 |
| 23.12.24 | 189,59 | 191,23 | 189,59 | 191,23 | 0 |
| 20.12.24 | 191,84 | 191,84 | 189,63 | 190,12 | 0 |
| 19.12.24 | 193,13 | 193,22 | 191,85 | 192,43 | 0 |
| 18.12.24 | 194,90 | 195,94 | 193,08 | 193,08 | 0 |
| 17.12.24 | 194,99 | 195,81 | 194,99 | 195,31 | 0 |
| 16.12.24 | 195,64 | 196,48 | 195,64 | 196,00 | 0 |
| 13.12.24 | 197,44 | 197,82 | 196,43 | 196,53 | 0 |
| 12.12.24 | 197,85 | 198,24 | 197,45 | 197,45 | 0 |
| 11.12.24 | 196,60 | 198,22 | 196,60 | 198,18 | 0 |
| 10.12.24 | 198,07 | 199,08 | 197,43 | 197,43 | 0 |
| 09.12.24 | 198,81 | 199,47 | 198,81 | 199,11 | 0 |
| 06.12.24 | 198,12 | 198,84 | 198,12 | 198,77 | 0 |
| 05.12.24 | 200,66 | 201,97 | 200,66 | 201,33 | 0 |
| 04.12.24 | 200,05 | 201,40 | 200,05 | 200,71 | 0 |
| 03.12.24 | 199,40 | 200,48 | 199,02 | 200,30 | 0 |
| 02.12.24 | 197,00 | 199,29 | 197,00 | 199,29 | 0 |
