smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,04 | 57,87 | 57,02 | 57,83 | 0 |
| 02.01.25 | 56,92 | 57,28 | 56,89 | 56,99 | 0 |
| 30.12.24 | 57,44 | 57,44 | 57,42 | 57,44 | 0 |
| 27.12.24 | 57,91 | 57,93 | 57,30 | 57,37 | 0 |
| 23.12.24 | 57,62 | 57,62 | 57,32 | 57,56 | 0 |
| 20.12.24 | 57,01 | 57,74 | 56,92 | 57,60 | 0 |
| 19.12.24 | 57,09 | 57,24 | 57,03 | 57,12 | 0 |
| 18.12.24 | 57,91 | 58,01 | 57,16 | 57,16 | 0 |
| 17.12.24 | 58,09 | 58,09 | 57,86 | 57,88 | 0 |
| 16.12.24 | 58,34 | 58,34 | 58,02 | 58,13 | 0 |
| 13.12.24 | 58,60 | 58,60 | 58,30 | 58,34 | 0 |
| 12.12.24 | 58,66 | 58,81 | 58,63 | 58,68 | 0 |
| 11.12.24 | 57,91 | 58,64 | 57,89 | 58,61 | 0 |
| 10.12.24 | 58,21 | 58,21 | 57,90 | 57,90 | 0 |
| 09.12.24 | 58,17 | 58,38 | 58,17 | 58,21 | 0 |
| 06.12.24 | 58,43 | 58,43 | 58,13 | 58,16 | 0 |
| 05.12.24 | 58,22 | 58,50 | 58,22 | 58,47 | 0 |
| 04.12.24 | 58,33 | 58,33 | 58,02 | 58,20 | 0 |
| 03.12.24 | 57,88 | 58,35 | 57,88 | 58,33 | 0 |
| 02.12.24 | 57,74 | 57,86 | 57,74 | 57,86 | 0 |
| 29.11.24 | 57,45 | 57,75 | 57,45 | 57,75 | 0 |
| 28.11.24 | 57,79 | 57,82 | 57,43 | 57,43 | 0 |
| 27.11.24 | 57,69 | 57,88 | 57,69 | 57,79 | 0 |
| 26.11.24 | 57,95 | 57,96 | 57,60 | 57,66 | 0 |
| 25.11.24 | 57,29 | 58,07 | 57,29 | 57,98 | 0 |
