GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 29.11.24 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 27.11.24 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 26.11.24 | 3.650 | 3.650 | 3.650 | 3.650 | - |
| 25.11.24 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 22.11.24 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 21.11.24 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 20.11.24 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 19.11.24 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 18.11.24 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 15.11.24 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 14.11.24 | 3.646 | 3.646 | 3.646 | 3.646 | - |
| 13.11.24 | 3.666 | 3.666 | 3.666 | 3.666 | - |
| 12.11.24 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 11.11.24 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 08.11.24 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 07.11.24 | 3.655 | 3.655 | 3.655 | 3.655 | - |
| 06.11.24 | 3.623 | 3.623 | 3.623 | 3.623 | - |
| 05.11.24 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 04.11.24 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 01.11.24 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 31.10.24 | 3.500 | 3.500 | 3.500 | 3.500 | - |
| 30.10.24 | 3.582 | 3.582 | 3.582 | 3.582 | - |
| 29.10.24 | 3.578 | 3.578 | 3.578 | 3.578 | - |
| 25.10.24 | 3.559 | 3.559 | 3.559 | 3.559 | - |
