Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 23.12.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 20.12.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 19.12.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 18.12.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 17.12.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.12.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 13.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 12.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 11.12.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 10.12.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 09.12.24 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 06.12.24 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 05.12.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 04.12.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 03.12.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 02.12.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 29.11.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 28.11.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 27.11.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 26.11.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 25.11.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 22.11.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 21.11.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 20.11.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
