BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 23.12.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 20.12.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 19.12.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 18.12.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 17.12.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 16.12.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 13.12.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 12.12.24 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 11.12.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 10.12.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 09.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 06.12.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 05.12.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 04.12.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 03.12.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 02.12.24 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 29.11.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 28.11.24 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 27.11.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 26.11.24 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 25.11.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 22.11.24 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 21.11.24 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 20.11.24 | 55,11 | 55,11 | 55,11 | 55,11 | - |
