AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 10.12.24 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 09.12.24 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 06.12.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 05.12.24 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 04.12.24 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 03.12.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 02.12.24 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 29.11.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 27.11.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 26.11.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 25.11.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 22.11.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 21.11.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 20.11.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.11.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 18.11.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 15.11.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 14.11.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.11.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 12.11.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 11.11.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.11.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 07.11.24 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 06.11.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
