PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 17.12.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 16.12.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 13.12.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.12.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 11.12.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 10.12.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 09.12.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.12.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 05.12.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 04.12.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 03.12.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 29.11.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 27.11.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 26.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 22.11.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 21.11.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 20.11.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 19.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 18.11.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 15.11.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 14.11.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 13.11.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 12.11.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.11.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
