Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,08 | 27,20 | 27,01 | 27,17 | 0 |
| 02.01.25 | 26,74 | 27,21 | 26,74 | 27,05 | 0 |
| 30.12.24 | 26,99 | 26,99 | 26,96 | 26,96 | 0 |
| 27.12.24 | 27,03 | 27,05 | 26,83 | 26,84 | 0 |
| 23.12.24 | 27,02 | 27,21 | 27,02 | 27,21 | 0 |
| 20.12.24 | 26,97 | 27,07 | 26,85 | 27,00 | 0 |
| 19.12.24 | 27,04 | 27,12 | 27,04 | 27,06 | 0 |
| 18.12.24 | 27,15 | 27,29 | 26,81 | 26,81 | 0 |
| 17.12.24 | 27,15 | 27,19 | 27,00 | 27,16 | 0 |
| 16.12.24 | 27,28 | 27,43 | 27,28 | 27,34 | 0 |
| 13.12.24 | 27,59 | 27,59 | 27,45 | 27,49 | 0 |
| 12.12.24 | 27,55 | 27,57 | 27,36 | 27,44 | 0 |
| 11.12.24 | 27,11 | 27,56 | 27,11 | 27,53 | 0 |
| 10.12.24 | 27,27 | 27,45 | 27,27 | 27,27 | 0 |
| 09.12.24 | 27,18 | 27,64 | 27,18 | 27,54 | 0 |
| 06.12.24 | 27,15 | 27,26 | 27,13 | 27,15 | 0 |
| 05.12.24 | 26,99 | 27,16 | 26,99 | 27,10 | 0 |
| 04.12.24 | 27,02 | 27,11 | 26,97 | 27,04 | 0 |
| 03.12.24 | 27,15 | 27,15 | 26,81 | 26,93 | 0 |
| 02.12.24 | 26,78 | 26,99 | 26,78 | 26,97 | 0 |
| 29.11.24 | 26,48 | 26,74 | 26,48 | 26,66 | 0 |
| 28.11.24 | 26,74 | 26,88 | 26,61 | 26,61 | 0 |
| 27.11.24 | 27,08 | 27,08 | 26,70 | 26,77 | 0 |
| 26.11.24 | 27,01 | 27,09 | 27,00 | 27,06 | 0 |
| 25.11.24 | 27,11 | 27,21 | 27,09 | 27,16 | 0 |
