ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 17.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 16.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 13.12.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 12.12.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 11.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 10.12.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 09.12.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 06.12.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 05.12.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 04.12.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 03.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 29.11.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 28.11.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 27.11.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 26.11.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 25.11.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 22.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 21.11.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 20.11.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 19.11.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 18.11.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 15.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 14.11.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 13.11.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
