iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,56 | 43,59 | 43,44 | 43,52 | 232 |
| 02.01.25 | 43,47 | 43,59 | 43,29 | 43,59 | 449 |
| 30.12.24 | 43,30 | 43,30 | 43,19 | 43,30 | 5 |
| 27.12.24 | 43,39 | 43,39 | 43,39 | 43,39 | 9 |
| 23.12.24 | 42,99 | 43,15 | 42,99 | 43,26 | 168 |
| 20.12.24 | 42,55 | 42,57 | 42,55 | 42,88 | 238 |
| 19.12.24 | 43,63 | 43,63 | 43,51 | 43,34 | 1030 |
| 18.12.24 | 44,05 | 44,05 | 44,05 | 43,49 | 1452 |
| 17.12.24 | 44,12 | 44,12 | 44,09 | 44,08 | 29 |
| 16.12.24 | 44,26 | 44,26 | 44,11 | 44,16 | 186 |
| 13.12.24 | 44,41 | 44,41 | 44,35 | 44,28 | 430 |
| 12.12.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 11.12.24 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 10.12.24 | 44,59 | 44,66 | 44,47 | 44,43 | 671 |
| 09.12.24 | 44,85 | 44,85 | 44,70 | 44,63 | 178 |
| 06.12.24 | 44,72 | 44,77 | 44,72 | 44,69 | 1195 |
| 05.12.24 | 44,54 | 44,54 | 44,47 | 44,48 | 149 |
| 04.12.24 | 44,33 | 44,42 | 44,33 | 44,35 | 562 |
| 03.12.24 | 44,11 | 44,23 | 44,11 | 44,18 | 235 |
| 02.12.24 | 43,50 | 43,91 | 43,50 | 44,06 | 1125 |
| 29.11.24 | 43,21 | 43,72 | 43,21 | 43,56 | 4919 |
| 28.11.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 27.11.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 26.11.24 | 43,24 | 43,48 | 43,24 | 43,26 | 299 |
| 25.11.24 | 43,87 | 43,87 | 43,58 | 43,41 | 161 |
