Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 18.12.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 17.12.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 16.12.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 13.12.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 12.12.24 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 11.12.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 10.12.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 09.12.24 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 06.12.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 05.12.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 04.12.24 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 03.12.24 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 02.12.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 29.11.24 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 28.11.24 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 27.11.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 26.11.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 25.11.24 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 22.11.24 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 21.11.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 20.11.24 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 19.11.24 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 18.11.24 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 15.11.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
