Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 08.01.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 07.01.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 06.01.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 03.01.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 02.01.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 31.12.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 30.12.24 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 27.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 23.12.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 20.12.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 19.12.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.12.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 16.12.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 13.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 12.12.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.12.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 10.12.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 09.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 06.12.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.12.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 04.12.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 03.12.24 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 02.12.24 | 21,49 | 21,49 | 21,49 | 21,49 | - |
