SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 23.12.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 20.12.24 | 19,13 | 19,13 | 19,13 | 18,70 | 500 |
| 19.12.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 18.12.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 17.12.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 16.12.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 13.12.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 12.12.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 11.12.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 10.12.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 09.12.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 06.12.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 05.12.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 04.12.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 03.12.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 02.12.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 29.11.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 28.11.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 27.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.11.24 | 20,01 | 20,01 | 20,01 | 20,19 | 70 |
| 25.11.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 22.11.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.11.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 20.11.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
