Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 25,46 | 25,46 | 24,91 | 24,91 | - |
| 21.06.13 | 25,21 | 25,57 | 25,21 | 25,41 | - |
| 20.06.13 | 25,56 | 25,56 | 25,47 | 25,47 | - |
| 19.06.13 | 25,85 | 25,92 | 25,85 | 25,87 | - |
| 18.06.13 | 26,41 | 26,41 | 25,73 | 25,73 | - |
| 17.06.13 | 26,32 | 26,56 | 26,32 | 26,56 | - |
| 14.06.13 | 26,08 | 26,33 | 26,08 | 26,14 | - |
| 13.06.13 | 25,67 | 25,91 | 25,67 | 25,81 | - |
| 12.06.13 | 25,97 | 26,03 | 25,81 | 25,81 | - |
| 11.06.13 | 26,41 | 26,41 | 25,96 | 25,96 | - |
| 10.06.13 | 27,31 | 27,31 | 26,87 | 26,87 | - |
| 07.06.13 | 27,47 | 27,47 | 27,18 | 27,18 | - |
| 06.06.13 | 27,62 | 27,63 | 27,14 | 27,14 | - |
| 05.06.13 | 27,83 | 27,96 | 27,83 | 27,89 | - |
| 04.06.13 | 27,88 | 27,88 | 27,65 | 27,65 | - |
| 03.06.13 | 28,09 | 28,15 | 27,68 | 27,68 | - |
| 31.05.13 | 28,55 | 28,55 | 27,90 | 27,90 | - |
| 30.05.13 | 28,69 | 28,81 | 28,59 | 28,59 | - |
| 29.05.13 | 29,26 | 29,26 | 28,66 | 28,66 | - |
| 28.05.13 | 29,27 | 29,34 | 29,27 | 29,34 | - |
| 27.05.13 | 29,20 | 29,43 | 29,04 | 29,04 | - |
| 24.05.13 | 28,97 | 28,98 | 28,73 | 28,73 | - |
| 23.05.13 | 29,26 | 29,26 | 28,67 | 28,67 | - |
| 22.05.13 | 29,78 | 29,78 | 29,38 | 29,38 | - |
| 21.05.13 | 30,27 | 30,27 | 30,17 | 30,17 | 100 |
